시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,090	710	+ 29.83%	1,794,239	5,312
12:54	3,090	710	+ 29.83%	1,794,229	5,312
12:51	3,090	710	+ 29.83%	1,794,188	5,312
12:50	3,090	710	+ 29.83%	1,794,133	5,312
12:46	3,090	710	+ 29.83%	1,794,128	5,312
12:42	3,090	710	+ 29.83%	1,794,084	5,312
12:40	3,090	710	+ 29.83%	1,794,018	5,312
12:35	3,090	710	+ 29.83%	1,794,013	5,312
12:33	3,090	710	+ 29.83%	1,794,011	5,312
12:31	3,090	710	+ 29.83%	1,793,953	5,311