| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 3,090 | 710 | + 29.83% | 1,799,659 | 5,329 |
| 13:23 | 3,090 | 710 | + 29.83% | 1,799,259 | 5,328 |
| 13:22 | 3,090 | 710 | + 29.83% | 1,798,310 | 5,325 |
| 13:21 | 3,090 | 710 | + 29.83% | 1,797,710 | 5,323 |
| 13:20 | 3,090 | 710 | + 29.83% | 1,796,985 | 5,321 |
| 13:19 | 3,090 | 710 | + 29.83% | 1,796,685 | 5,320 |
| 13:18 | 3,090 | 710 | + 29.83% | 1,796,585 | 5,319 |
| 13:16 | 3,090 | 710 | + 29.83% | 1,796,285 | 5,319 |
| 13:15 | 3,090 | 710 | + 29.83% | 1,796,231 | 5,318 |
| 13:10 | 3,090 | 710 | + 29.83% | 1,796,031 | 5,318 |