시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,415	35	+ 1.47%	3,548	9
09:05	2,410	30	+ 1.26%	3,547	9
09:04	2,410	30	+ 1.26%	1,228	3
09:03	2,410	30	+ 1.26%	1,128	3
09:01	2,410	30	+ 1.26%	1,096	3
09:00	2,370	10	- 0.42%	76	0