시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,545	165	+ 6.93%	30,380	76
09:15	2,570	190	+ 7.98%	29,666	75
09:14	2,575	195	+ 8.19%	28,050	70
09:13	2,545	165	+ 6.93%	24,308	61
09:12	2,595	215	+ 9.03%	22,718	57
09:11	2,555	175	+ 7.35%	17,896	44
09:10	2,530	150	+ 6.30%	16,056	40
09:09	2,480	100	+ 4.20%	11,334	28
09:08	2,500	120	+ 5.04%	6,943	17
09:07	2,465	85	+ 3.57%	4,318	10