시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,550	170	+ 7.14%	45,819	115
09:25	2,555	175	+ 7.35%	44,578	112
09:24	2,525	145	+ 6.09%	43,899	111
09:23	2,545	165	+ 6.93%	43,266	109
09:22	2,530	150	+ 6.30%	41,895	105
09:21	2,520	140	+ 5.88%	41,263	104
09:20	2,520	140	+ 5.88%	41,018	103
09:19	2,530	150	+ 6.30%	40,061	101
09:18	2,555	175	+ 7.35%	31,120	78
09:17	2,560	180	+ 7.56%	30,982	78