시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,585	205	+ 8.61%	60,290	152
09:35	2,570	190	+ 7.98%	57,347	145
09:34	2,530	150	+ 6.30%	55,615	140
09:33	2,540	160	+ 6.72%	54,100	137
09:32	2,535	155	+ 6.51%	53,807	136
09:31	2,550	170	+ 7.14%	52,319	132
09:30	2,555	175	+ 7.35%	50,718	128
09:29	2,565	185	+ 7.77%	49,965	126
09:28	2,555	175	+ 7.35%	49,055	124
09:27	2,535	155	+ 6.51%	48,482	122