시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,595	215	+ 9.03%	158,304	412
09:47	2,570	190	+ 7.98%	155,376	404
09:46	2,550	170	+ 7.14%	151,596	395
09:45	2,590	210	+ 8.82%	147,077	383
09:44	2,605	225	+ 9.45%	135,461	353
09:43	2,700	320	+ 13.45%	113,342	294
09:40	2,605	225	+ 9.45%	69,253	176
09:39	2,575	195	+ 8.19%	63,965	162
09:38	2,575	195	+ 8.19%	63,699	161
09:37	2,575	195	+ 8.19%	63,625	161