시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,670	290	+ 12.19%	181,491	473
09:57	2,665	285	+ 11.98%	179,678	468
09:56	2,640	260	+ 10.92%	174,524	455
09:55	2,625	245	+ 10.29%	170,882	445
09:54	2,635	255	+ 10.71%	169,997	443
09:53	2,620	240	+ 10.08%	169,473	441
09:52	2,635	255	+ 10.71%	167,674	437
09:51	2,615	235	+ 9.87%	163,897	427
09:50	2,630	250	+ 10.50%	161,880	421
09:49	2,605	225	+ 9.45%	159,553	415