시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,775	395	+ 16.60%	296,310	791
10:07	2,795	415	+ 17.44%	271,889	723
10:06	2,760	380	+ 15.97%	263,374	699
10:05	2,735	355	+ 14.92%	218,371	573
10:04	2,715	335	+ 14.08%	199,824	522
10:03	2,715	335	+ 14.08%	197,745	517
10:02	2,700	320	+ 13.45%	195,013	509
10:01	2,710	330	+ 13.87%	194,500	508
10:00	2,675	295	+ 12.40%	184,815	482
09:59	2,650	270	+ 11.35%	181,705	474