시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,760	380	+ 15.97%	365,569	985
10:17	2,770	390	+ 16.39%	362,164	976
10:16	2,805	425	+ 17.86%	357,726	963
10:15	2,805	425	+ 17.86%	354,663	955
10:14	2,805	425	+ 17.86%	354,324	954
10:13	2,825	445	+ 18.70%	349,845	941
10:12	2,800	420	+ 17.65%	347,777	935
10:11	2,810	430	+ 18.07%	332,576	893
10:10	2,820	440	+ 18.49%	311,955	834
10:09	2,755	375	+ 15.76%	300,863	803