시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,905	525	+ 22.06%	639,176	1,778
10:28	2,915	535	+ 22.48%	606,980	1,684
10:26	2,940	560	+ 23.53%	551,656	1,521
10:25	2,940	560	+ 23.53%	525,703	1,445
10:24	2,870	490	+ 20.59%	488,114	1,336
10:23	2,835	455	+ 19.12%	480,721	1,315
10:22	2,880	500	+ 21.01%	467,486	1,277
10:21	2,880	500	+ 21.01%	446,287	1,216
10:20	2,870	490	+ 20.59%	403,169	1,092
10:19	2,750	370	+ 15.55%	369,150	995