| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:53 | 3,090 | 710 | + 29.83% | 1,805,209 | 5,346 |
| 13:50 | 3,090 | 710 | + 29.83% | 1,805,159 | 5,346 |
| 13:49 | 3,090 | 710 | + 29.83% | 1,805,064 | 5,346 |
| 13:47 | 3,090 | 710 | + 29.83% | 1,805,058 | 5,346 |
| 13:45 | 3,090 | 710 | + 29.83% | 1,804,878 | 5,345 |
| 13:41 | 3,090 | 710 | + 29.83% | 1,804,178 | 5,343 |
| 13:39 | 3,090 | 710 | + 29.83% | 1,799,801 | 5,329 |
| 13:35 | 3,090 | 710 | + 29.83% | 1,799,800 | 5,329 |
| 13:32 | 3,090 | 710 | + 29.83% | 1,799,753 | 5,329 |
| 13:29 | 3,090 | 710 | + 29.83% | 1,799,709 | 5,329 |