시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,075	695	+ 29.20%	946,596	2,711
10:38	3,055	675	+ 28.36%	909,180	2,596
10:37	3,040	660	+ 27.73%	902,899	2,577
10:36	3,060	680	+ 28.57%	882,540	2,515
10:35	3,055	675	+ 28.36%	862,803	2,454
10:34	3,055	675	+ 28.36%	843,927	2,397
10:33	3,052	672	+ 28.24%	821,665	2,329
10:32	3,050	670	+ 28.15%	778,566	2,197
10:31	3,005	625	+ 26.26%	723,397	2,029
10:30	2,950	570	+ 23.95%	650,801	1,812