시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,005	625	+ 26.26%	1,237,811	3,600
10:48	2,990	610	+ 25.63%	1,204,706	3,501
10:47	3,015	635	+ 26.68%	1,178,639	3,423
10:46	3,045	665	+ 27.94%	1,166,335	3,386
10:45	3,020	640	+ 26.89%	1,153,921	3,348
10:44	3,070	690	+ 28.99%	1,120,774	3,248
10:43	3,085	705	+ 29.62%	1,104,143	3,197
10:42	3,090	710	+ 29.83%	1,070,593	3,093
10:41	3,090	710	+ 29.83%	1,020,443	2,938
10:40	3,075	695	+ 29.20%	965,713	2,769