시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,085	705	+ 29.62%	1,381,898	4,042
10:58	3,080	700	+ 29.41%	1,363,905	3,987
10:57	3,080	700	+ 29.41%	1,355,913	3,962
10:56	3,075	695	+ 29.20%	1,345,953	3,931
10:55	3,065	685	+ 28.78%	1,319,432	3,850
10:54	3,080	700	+ 29.41%	1,312,339	3,828
10:53	3,060	680	+ 28.57%	1,303,877	3,802
10:52	3,075	695	+ 29.20%	1,293,239	3,769
10:51	3,080	700	+ 29.41%	1,284,489	3,743
10:50	3,040	660	+ 27.73%	1,254,050	3,649