시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,090	710	+ 29.83%	1,490,641	4,378
11:08	3,090	710	+ 29.83%	1,488,685	4,372
11:07	3,090	710	+ 29.83%	1,488,425	4,371
11:06	3,090	710	+ 29.83%	1,487,479	4,368
11:05	3,090	710	+ 29.83%	1,474,699	4,329
11:04	3,090	710	+ 29.83%	1,471,699	4,320
11:03	3,090	710	+ 29.83%	1,471,201	4,318
11:02	3,090	710	+ 29.83%	1,468,030	4,308
11:01	3,090	710	+ 29.83%	1,462,976	4,293
11:00	3,090	710	+ 29.83%	1,458,049	4,277