시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,090	710	+ 29.83%	1,684,803	4,975
11:18	3,090	710	+ 29.83%	1,684,509	4,974
11:17	3,090	710	+ 29.83%	1,679,830	4,959
11:16	3,090	710	+ 29.83%	1,648,557	4,863
11:15	3,050	670	+ 28.15%	1,620,082	4,776
11:14	3,055	675	+ 28.36%	1,615,486	4,762
11:13	3,090	710	+ 29.83%	1,604,064	4,727
11:12	3,060	680	+ 28.57%	1,545,411	4,547
11:11	3,090	710	+ 29.83%	1,492,374	4,383
11:10	3,090	710	+ 29.83%	1,491,094	4,380