시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,090	710	+ 29.83%	1,784,798	5,283
11:40	3,090	710	+ 29.83%	1,784,286	5,281
11:39	3,090	710	+ 29.83%	1,783,740	5,280
11:38	3,090	710	+ 29.83%	1,783,623	5,279
11:37	3,090	710	+ 29.83%	1,781,552	5,273
11:36	3,090	710	+ 29.83%	1,779,964	5,268
11:35	3,090	710	+ 29.83%	1,778,934	5,265
11:34	3,090	710	+ 29.83%	1,778,614	5,264
11:33	3,090	710	+ 29.83%	1,771,390	5,242
11:31	3,090	710	+ 29.83%	1,771,286	5,241