시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,090	710	+ 29.83%	1,789,211	5,297
11:57	3,090	710	+ 29.83%	1,789,061	5,296
11:56	3,090	710	+ 29.83%	1,788,546	5,295
11:55	3,090	710	+ 29.83%	1,788,519	5,295
11:54	3,090	710	+ 29.83%	1,788,019	5,293
11:53	3,090	710	+ 29.83%	1,787,939	5,293
11:50	3,090	710	+ 29.83%	1,787,921	5,293
11:47	3,090	710	+ 29.83%	1,787,180	5,290
11:46	3,090	710	+ 29.83%	1,785,823	5,286
11:44	3,090	710	+ 29.83%	1,785,815	5,286