시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,090	710	+ 29.83%	1,765,639	5,224
11:27	3,075	695	+ 29.20%	1,753,434	5,186
11:26	3,070	690	+ 28.99%	1,741,632	5,150
11:25	3,060	680	+ 28.57%	1,733,564	5,125
11:24	3,090	710	+ 29.83%	1,686,144	4,979
11:23	3,090	710	+ 29.83%	1,686,117	4,979
11:21	3,090	710	+ 29.83%	1,686,018	4,979
11:20	3,090	710	+ 29.83%	1,685,118	4,976
11:19	3,090	710	+ 29.83%	1,684,803	4,975
11:18	3,090	710	+ 29.83%	1,684,509	4,974