| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:05 | 3,090 | 710 | + 29.83% | 1,873,633 | 5,558 |
| 15:03 | 3,090 | 710 | + 29.83% | 1,873,603 | 5,557 |
| 14:56 | 3,090 | 710 | + 29.83% | 1,873,526 | 5,557 |
| 14:55 | 3,090 | 710 | + 29.83% | 1,873,525 | 5,557 |
| 14:54 | 3,090 | 710 | + 29.83% | 1,873,185 | 5,556 |
| 14:52 | 3,090 | 710 | + 29.83% | 1,872,334 | 5,554 |
| 14:51 | 3,090 | 710 | + 29.83% | 1,871,931 | 5,552 |
| 14:48 | 3,090 | 710 | + 29.83% | 1,871,431 | 5,551 |
| 14:47 | 3,090 | 710 | + 29.83% | 1,871,375 | 5,551 |
| 14:45 | 3,090 | 710 | + 29.83% | 1,871,370 | 5,551 |