시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,090	710	+ 29.83%	1,794,084	5,312
12:40	3,090	710	+ 29.83%	1,794,018	5,312
12:35	3,090	710	+ 29.83%	1,794,013	5,312
12:33	3,090	710	+ 29.83%	1,794,011	5,312
12:31	3,090	710	+ 29.83%	1,793,953	5,311
12:26	3,090	710	+ 29.83%	1,793,949	5,311
12:25	3,090	710	+ 29.83%	1,793,749	5,311
12:24	3,090	710	+ 29.83%	1,791,748	5,305
12:22	3,090	710	+ 29.83%	1,791,697	5,304
12:21	3,090	710	+ 29.83%	1,791,687	5,304