시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,350	950	+ 2.19%	224,983	9,873
13:59	44,200	800	+ 1.84%	224,703	9,860
13:58	44,300	900	+ 2.07%	223,624	9,812
13:57	44,250	850	+ 1.96%	223,369	9,801
13:56	44,250	850	+ 1.96%	222,930	9,782
13:55	44,250	850	+ 1.96%	222,785	9,775
13:54	44,250	850	+ 1.96%	222,231	9,751
13:53	44,250	850	+ 1.96%	222,063	9,743
13:52	44,250	850	+ 1.96%	221,269	9,708
13:51	44,200	800	+ 1.84%	221,031	9,698