시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,450	1,050	+ 2.42%	228,164	10,014
14:09	44,450	1,050	+ 2.42%	227,654	9,991
14:08	44,500	1,100	+ 2.54%	227,394	9,980
14:07	44,500	1,100	+ 2.54%	227,098	9,967
14:06	44,500	1,100	+ 2.54%	226,855	9,956
14:05	44,450	1,050	+ 2.42%	226,560	9,943
14:04	44,400	1,000	+ 2.30%	226,265	9,929
14:03	44,400	1,000	+ 2.30%	226,190	9,926
14:02	44,350	950	+ 2.19%	225,869	9,912
14:01	44,350	950	+ 2.19%	225,133	9,879