시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,650	1,250	+ 2.88%	231,100	10,145
14:19	44,500	1,100	+ 2.54%	230,592	10,122
14:18	44,500	1,100	+ 2.54%	230,463	10,116
14:17	44,550	1,150	+ 2.65%	230,234	10,106
14:16	44,550	1,150	+ 2.65%	229,911	10,092
14:15	44,550	1,150	+ 2.65%	229,724	10,083
14:14	44,400	1,000	+ 2.30%	229,425	10,070
14:13	44,500	1,100	+ 2.54%	228,963	10,049
14:12	44,550	1,150	+ 2.65%	228,700	10,038
14:11	44,450	1,050	+ 2.42%	228,603	10,033