시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,450	1,050	+ 2.42%	235,724	10,351
14:29	44,500	1,100	+ 2.54%	235,237	10,329
14:28	44,450	1,050	+ 2.42%	235,126	10,324
14:27	44,450	1,050	+ 2.42%	234,733	10,307
14:26	44,450	1,050	+ 2.42%	234,243	10,285
14:25	44,500	1,100	+ 2.54%	233,430	10,249
14:24	44,600	1,200	+ 2.77%	233,077	10,233
14:23	44,650	1,250	+ 2.88%	232,216	10,194
14:22	44,600	1,200	+ 2.77%	232,027	10,186
14:21	44,650	1,250	+ 2.88%	231,516	10,163