시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,850	1,450	+ 3.34%	244,029	10,722
14:39	44,850	1,450	+ 3.34%	243,074	10,679
14:38	44,800	1,400	+ 3.23%	242,390	10,649
14:37	44,800	1,400	+ 3.23%	242,177	10,639
14:36	44,800	1,400	+ 3.23%	241,106	10,591
14:35	44,700	1,300	+ 3.00%	240,859	10,580
14:34	44,800	1,400	+ 3.23%	240,377	10,558
14:33	44,700	1,300	+ 3.00%	239,798	10,532
14:32	44,700	1,300	+ 3.00%	239,203	10,506
14:31	44,600	1,200	+ 2.77%	238,936	10,494