시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,900	1,500	+ 3.46%	249,673	10,975
14:49	44,850	1,450	+ 3.34%	248,507	10,923
14:48	44,900	1,500	+ 3.46%	248,001	10,900
14:47	44,900	1,500	+ 3.46%	247,617	10,883
14:46	44,800	1,400	+ 3.23%	246,952	10,853
14:45	44,800	1,400	+ 3.23%	246,286	10,823
14:44	44,800	1,400	+ 3.23%	245,748	10,799
14:43	44,850	1,450	+ 3.34%	245,446	10,786
14:42	44,850	1,450	+ 3.34%	244,664	10,751
14:41	44,850	1,450	+ 3.34%	244,355	10,737