시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,850	550	- 1.27%	10,078	431
09:09	42,950	450	- 1.04%	9,541	408
09:08	42,800	600	- 1.38%	8,899	380
09:07	42,700	700	- 1.61%	7,682	328
09:06	42,700	700	- 1.61%	7,017	300
09:05	42,750	650	- 1.50%	6,841	292
09:04	42,900	500	- 1.15%	6,200	265
09:03	42,800	600	- 1.38%	5,609	240
09:02	42,700	700	- 1.61%	3,095	133
09:01	42,750	650	- 1.50%	2,598	111