시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,600	800	- 1.84%	18,859	807
09:19	42,650	750	- 1.73%	18,109	775
09:18	42,800	600	- 1.38%	17,309	741
09:17	42,850	550	- 1.27%	16,103	689
09:16	42,950	450	- 1.04%	14,814	634
09:15	43,000	400	- 0.92%	14,317	613
09:14	42,650	750	- 1.73%	11,368	486
09:13	42,650	750	- 1.73%	11,048	472
09:12	42,700	700	- 1.61%	10,932	468
09:11	42,850	550	- 1.27%	10,174	435