시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,600	800	- 1.84%	27,359	1,169
09:29	42,450	950	- 2.19%	26,504	1,133
09:28	42,550	850	- 1.96%	25,610	1,095
09:27	42,600	800	- 1.84%	25,074	1,072
09:26	42,550	850	- 1.96%	24,243	1,036
09:25	42,700	700	- 1.61%	22,847	977
09:24	42,600	800	- 1.84%	22,069	944
09:23	42,600	800	- 1.84%	21,272	910
09:22	42,600	800	- 1.84%	20,285	868
09:21	42,700	700	- 1.61%	19,762	846