시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,550	850	- 1.96%	36,433	1,555
09:39	42,450	950	- 2.19%	35,426	1,512
09:38	42,550	850	- 1.96%	34,535	1,474
09:37	42,500	900	- 2.07%	33,899	1,447
09:36	42,500	900	- 2.07%	33,401	1,426
09:35	42,500	900	- 2.07%	32,570	1,391
09:34	42,450	950	- 2.19%	31,261	1,335
09:33	42,550	850	- 1.96%	30,221	1,291
09:32	42,500	900	- 2.07%	29,545	1,262
09:31	42,650	750	- 1.73%	27,900	1,192