시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,500	900	- 2.07%	42,394	1,808
09:49	42,500	900	- 2.07%	42,123	1,797
09:48	42,500	900	- 2.07%	41,452	1,768
09:47	42,550	850	- 1.96%	41,212	1,758
09:46	42,500	900	- 2.07%	40,390	1,723
09:45	42,500	900	- 2.07%	39,871	1,701
09:44	42,500	900	- 2.07%	39,484	1,684
09:43	42,500	900	- 2.07%	38,873	1,658
09:42	42,550	850	- 1.96%	37,986	1,621
09:41	42,450	950	- 2.19%	36,795	1,570