시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,950	450	- 1.04%	53,977	2,303
09:59	42,750	650	- 1.50%	53,167	2,268
09:58	42,950	450	- 1.04%	51,761	2,208
09:57	42,900	500	- 1.15%	50,954	2,173
09:56	42,700	700	- 1.61%	46,303	1,974
09:55	42,600	800	- 1.84%	45,865	1,956
09:54	42,550	850	- 1.96%	45,074	1,922
09:53	42,600	800	- 1.84%	44,402	1,893
09:52	42,550	850	- 1.96%	44,044	1,878
09:51	42,500	900	- 2.07%	43,536	1,857