시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,150	250	- 0.58%	68,763	2,939
10:09	43,150	250	- 0.58%	67,887	2,901
10:08	43,100	300	- 0.69%	67,006	2,863
10:07	43,150	250	- 0.58%	66,254	2,831
10:06	43,050	350	- 0.81%	64,296	2,746
10:05	43,100	300	- 0.69%	62,255	2,658
10:04	43,050	350	- 0.81%	61,252	2,615
10:03	42,900	500	- 1.15%	56,659	2,418
10:02	42,900	500	- 1.15%	56,181	2,397
10:01	42,750	650	- 1.50%	54,594	2,329