시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,700	300	+ 0.69%	83,401	3,575
10:19	43,650	250	+ 0.58%	81,863	3,508
10:18	43,375	25	- 0.06%	79,171	3,391
10:17	43,500	100	+ 0.23%	77,866	3,334
10:16	43,500	100	+ 0.23%	76,956	3,294
10:15	43,400	0	0.00%	76,646	3,281
10:14	43,250	150	- 0.35%	75,674	3,239
10:13	43,250	150	- 0.35%	74,995	3,209
10:12	43,200	200	- 0.46%	74,565	3,191
10:11	43,200	200	- 0.46%	69,746	2,981