시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,750	1,350	+ 3.11%	106,997	4,625
10:29	44,800	1,400	+ 3.23%	103,526	4,469
10:28	44,950	1,550	+ 3.57%	102,168	4,408
10:27	44,800	1,400	+ 3.23%	97,497	4,199
10:26	44,350	950	+ 2.19%	92,125	3,959
10:25	44,000	600	+ 1.38%	89,640	3,849
10:24	43,900	500	+ 1.15%	88,373	3,793
10:23	43,950	550	+ 1.27%	85,883	3,684
10:22	43,750	350	+ 0.81%	84,472	3,622
10:21	43,700	300	+ 0.69%	83,689	3,588