시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,150	1,750	+ 4.03%	258,828	11,387
14:59	45,100	1,700	+ 3.92%	257,961	11,348
14:58	45,150	1,750	+ 4.03%	256,562	11,285
14:57	45,100	1,700	+ 3.92%	256,198	11,269
14:56	45,050	1,650	+ 3.80%	255,612	11,242
14:55	45,000	1,600	+ 3.69%	252,920	11,121
14:54	44,950	1,550	+ 3.57%	252,511	11,103
14:53	44,950	1,550	+ 3.57%	251,806	11,071
14:52	44,950	1,550	+ 3.57%	250,258	11,001
14:51	44,900	1,500	+ 3.46%	249,955	10,988