시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,975	1,575	+ 3.63%	129,523	5,637
10:39	45,000	1,600	+ 3.69%	129,067	5,617
10:38	45,100	1,700	+ 3.92%	128,785	5,604
10:37	45,000	1,600	+ 3.69%	126,325	5,493
10:36	44,950	1,550	+ 3.57%	123,890	5,383
10:35	45,050	1,650	+ 3.80%	122,475	5,320
10:34	45,025	1,625	+ 3.74%	121,861	5,292
10:33	45,100	1,700	+ 3.92%	120,218	5,218
10:32	44,800	1,400	+ 3.23%	112,040	4,851
10:31	44,850	1,450	+ 3.34%	110,079	4,763