시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,550	1,150	+ 2.65%	143,298	6,252
10:49	44,400	1,000	+ 2.30%	142,649	6,223
10:48	44,400	1,000	+ 2.30%	141,251	6,161
10:47	44,450	1,050	+ 2.42%	140,603	6,132
10:46	44,600	1,200	+ 2.77%	136,779	5,962
10:45	44,700	1,300	+ 3.00%	136,354	5,943
10:44	44,700	1,300	+ 3.00%	135,493	5,904
10:43	44,700	1,300	+ 3.00%	133,058	5,796
10:42	44,750	1,350	+ 3.11%	132,264	5,760
10:41	44,900	1,500	+ 3.46%	131,196	5,712