시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,450	1,050	+ 2.42%	149,674	6,536
10:59	44,400	1,000	+ 2.30%	148,894	6,501
10:58	44,450	1,050	+ 2.42%	148,522	6,485
10:57	44,500	1,100	+ 2.54%	148,191	6,470
10:56	44,550	1,150	+ 2.65%	147,380	6,434
10:55	44,600	1,200	+ 2.77%	147,054	6,419
10:54	44,550	1,150	+ 2.65%	146,269	6,384
10:53	44,450	1,050	+ 2.42%	144,994	6,327
10:52	44,400	1,000	+ 2.30%	144,486	6,305
10:51	44,450	1,050	+ 2.42%	143,683	6,269