시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,200	800	+ 1.84%	155,057	6,774
11:09	44,050	650	+ 1.50%	154,563	6,752
11:08	44,050	650	+ 1.50%	153,995	6,727
11:07	44,100	700	+ 1.61%	153,627	6,711
11:06	44,050	650	+ 1.50%	153,198	6,692
11:05	44,100	700	+ 1.61%	152,612	6,666
11:04	44,150	750	+ 1.73%	152,271	6,651
11:03	44,250	850	+ 1.96%	151,537	6,618
11:02	44,325	925	+ 2.13%	150,467	6,571
11:01	44,400	1,000	+ 2.30%	150,122	6,556