시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,350	950	+ 2.19%	160,134	6,998
11:19	44,300	900	+ 2.07%	159,919	6,988
11:18	44,400	1,000	+ 2.30%	159,407	6,966
11:17	44,300	900	+ 2.07%	158,907	6,943
11:16	44,200	800	+ 1.84%	158,564	6,928
11:15	44,250	850	+ 1.96%	158,052	6,906
11:14	44,125	725	+ 1.67%	157,493	6,881
11:13	44,050	650	+ 1.50%	157,100	6,864
11:12	44,000	600	+ 1.38%	156,642	6,843
11:11	44,000	600	+ 1.38%	155,277	6,783