시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,450	1,050	+ 2.42%	165,875	7,253
11:29	44,450	1,050	+ 2.42%	165,530	7,238
11:28	44,600	1,200	+ 2.77%	164,873	7,209
11:27	44,550	1,150	+ 2.65%	164,635	7,198
11:26	44,600	1,200	+ 2.77%	164,233	7,180
11:25	44,500	1,100	+ 2.54%	163,154	7,132
11:24	44,400	1,000	+ 2.30%	162,235	7,091
11:23	44,400	1,000	+ 2.30%	161,406	7,054
11:22	44,400	1,000	+ 2.30%	161,017	7,037
11:21	44,300	900	+ 2.07%	160,831	7,029