시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,450	1,050	+ 2.42%	171,364	7,497
11:39	44,450	1,050	+ 2.42%	170,936	7,478
11:38	44,500	1,100	+ 2.54%	170,541	7,460
11:37	44,400	1,000	+ 2.30%	170,042	7,438
11:36	44,450	1,050	+ 2.42%	169,478	7,413
11:35	44,325	925	+ 2.13%	169,052	7,394
11:34	44,450	1,050	+ 2.42%	167,817	7,340
11:33	44,500	1,100	+ 2.54%	167,427	7,322
11:32	44,450	1,050	+ 2.42%	166,944	7,301
11:31	44,500	1,100	+ 2.54%	166,337	7,274