시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,500	1,100	+ 2.54%	175,723	7,691
11:49	44,450	1,050	+ 2.42%	175,092	7,663
11:48	44,450	1,050	+ 2.42%	174,619	7,642
11:47	44,500	1,100	+ 2.54%	174,485	7,636
11:46	44,400	1,000	+ 2.30%	174,079	7,618
11:45	44,550	1,150	+ 2.65%	173,534	7,594
11:44	44,500	1,100	+ 2.54%	173,183	7,578
11:43	44,575	1,175	+ 2.71%	172,596	7,552
11:42	44,575	1,175	+ 2.71%	172,354	7,541
11:41	44,550	1,150	+ 2.65%	171,684	7,511