시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,450	1,050	+ 2.42%	179,719	7,869
11:59	44,525	1,125	+ 2.59%	179,349	7,853
11:58	44,575	1,175	+ 2.71%	178,775	7,827
11:57	44,450	1,050	+ 2.42%	178,317	7,807
11:56	44,500	1,100	+ 2.54%	177,952	7,790
11:55	44,500	1,100	+ 2.54%	177,519	7,771
11:54	44,475	1,075	+ 2.48%	177,107	7,753
11:53	44,525	1,125	+ 2.59%	176,927	7,745
11:52	44,600	1,200	+ 2.77%	176,293	7,717
11:51	44,450	1,050	+ 2.42%	175,972	7,702