시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,350	950	+ 2.19%	187,515	8,215
12:09	44,400	1,000	+ 2.30%	187,257	8,203
12:08	44,350	950	+ 2.19%	186,642	8,176
12:07	44,350	950	+ 2.19%	183,004	8,015
12:06	44,350	950	+ 2.19%	182,479	7,992
12:05	44,500	1,100	+ 2.54%	181,479	7,947
12:04	44,550	1,150	+ 2.65%	181,155	7,933
12:03	44,450	1,050	+ 2.42%	180,683	7,912
12:02	44,500	1,100	+ 2.54%	180,492	7,904
12:01	44,500	1,100	+ 2.54%	180,111	7,887