시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,100	1,700	+ 3.92%	265,747	11,699
15:09	45,150	1,750	+ 4.03%	264,874	11,660
15:08	45,100	1,700	+ 3.92%	264,370	11,637
15:07	45,100	1,700	+ 3.92%	263,421	11,595
15:06	45,100	1,700	+ 3.92%	262,654	11,560
15:05	45,150	1,750	+ 4.03%	262,141	11,537
15:04	45,100	1,700	+ 3.92%	261,507	11,508
15:03	45,100	1,700	+ 3.92%	260,563	11,466
15:02	45,150	1,750	+ 4.03%	259,747	11,429
15:01	45,100	1,700	+ 3.92%	259,177	11,403