시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,300	900	+ 2.07%	190,958	8,367
12:19	44,350	950	+ 2.19%	190,823	8,361
12:18	44,350	950	+ 2.19%	190,600	8,352
12:17	44,350	950	+ 2.19%	190,062	8,328
12:16	44,350	950	+ 2.19%	189,856	8,319
12:15	44,400	1,000	+ 2.30%	189,443	8,300
12:14	44,350	950	+ 2.19%	189,052	8,283
12:13	44,300	900	+ 2.07%	188,519	8,259
12:12	44,400	1,000	+ 2.30%	188,269	8,248
12:11	44,350	950	+ 2.19%	187,722	8,224